We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 297 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.43 | Last Trade | 2/05/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.00 | 26.00 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 18.20 | 21.00 | 36.60 | 0.00 % | 0 | 14 |
| 130.00 | 13.10 | 16.60 | 32.50 | 0.00 % | 0 | 62 |
| 135.00 | 10.20 | 11.00 | 10.30 | -44.32 % | 13 | 43 |
| 140.00 | 6.90 | 7.50 | 6.90 | -1.43 % | 12 | 59 |
| 145.00 | 4.10 | 5.30 | 3.93 | -19.80 % | 8 | 69 |
| 150.00 | 2.25 | 2.55 | 2.00 | -37.50 % | 28 | 62 |
| 155.00 | 1.10 | 1.40 | 1.20 | -22.58 % | 12 | 86 |
| 160.00 | 0.50 | 0.70 | 0.41 | -55.91 % | 11 | 357 |
| 165.00 | 0.20 | 0.45 | 0.20 | -53.49 % | 2 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 49 |
| 125.00 | 0.25 | 0.40 | 0.40 | -27.27 % | 2 | 163 |
| 130.00 | 0.65 | 1.25 | 0.88 | -4.35 % | 11 | 49 |
| 135.00 | 1.35 | 1.70 | 1.85 | 0.00 % | 421 | 103 |
| 140.00 | 2.75 | 3.10 | 4.25 | 38.89 % | 9 | 154 |
| 145.00 | 4.90 | 5.50 | 5.52 | 5.95 % | 16 | 1,519 |
| 150.00 | 7.80 | 8.50 | 8.67 | -5.35 % | 8 | 229 |
| 155.00 | 10.50 | 12.60 | 11.50 | 0.00 % | 0 | 97 |
| 160.00 | 15.30 | 18.50 | 15.00 | 0.00 % | 0 | 169 |
| 165.00 | 19.70 | 22.50 | 16.00 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
