We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.70 | 6.20 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 6.10 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 3.30 | 3.27 | 11.99 % | 52 | 284 |
| 34.00 | 2.00 | 2.35 | 2.16 | 2.37 % | 11 | 64 |
| 35.00 | 1.20 | 1.35 | 1.30 | 46.07 % | 3 | 172 |
| 36.00 | 0.20 | 0.35 | 0.31 | 138.46 % | 201 | 678 |
| 37.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 59 | 3,225 |
| 38.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 17 | 2,093 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,929 |
| 40.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 3 | 6,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 792 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,155 |
| 33.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 3,500 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,777 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,262 |
| 36.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 102 | 1,508 |
| 37.00 | 0.55 | 0.80 | 0.83 | -25.89 % | 4 | 812 |
| 38.00 | 0.70 | 2.35 | 2.12 | 0.00 % | 0 | 661 |
| 39.00 | 2.40 | 3.60 | 3.12 | 0.00 % | 0 | 56 |
| 40.00 | 3.40 | 4.60 | 4.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
