We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 5.40 | 7.80 | 0.00 % | 0 | 96 |
| 27.50 | 2.65 | 3.00 | 2.10 | 0.00 % | 0 | 6 |
| 30.00 | 0.50 | 0.60 | 0.52 | -22.39 % | 7 | 268 |
| 32.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 186 |
| 35.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 2 | 1,157 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,127 |
| 40.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 9 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 30.00 | 0.20 | 0.35 | 0.29 | -27.50 % | 27 | 578 |
| 32.50 | 1.35 | 2.35 | 2.30 | -30.30 % | 4 | 100 |
| 35.00 | 4.50 | 5.20 | 3.94 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 7.40 | 6.10 | 0.00 % | 0 | 0 |
| 40.00 | 9.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
