We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 15.40 | 17.86 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 11.10 | 12.58 | 0.00 % | 0 | 1 |
| 62.50 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 4.80 | 4.18 | -53.56 % | 6 | 6 |
| 67.50 | 1.15 | 3.40 | 2.76 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.25 | 0.08 | -89.33 % | 5 | 89 |
| 72.50 | 0.37 | 1.35 | 0.01 | -97.30 % | 1 | 128 |
| 75.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 633 |
| 77.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 134 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 33 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 322 |
| 62.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 36 |
| 65.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 312 |
| 67.50 | 0.12 | 0.40 | 0.05 | -58.33 % | 12 | 118 |
| 70.00 | 0.60 | 1.45 | 1.68 | 71.43 % | 104 | 713 |
| 72.50 | 1.10 | 5.80 | 3.85 | 21.45 % | 2 | 7 |
| 75.00 | 4.20 | 7.00 | 6.13 | 0.00 % | 0 | 8 |
| 77.50 | 6.40 | 10.90 | 6.08 | 0.00 % | 0 | 2 |
| 80.00 | 8.70 | 13.40 | 6.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
