We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 71 | Day's Range | 3.40 - 4.20 |
| Open | 3.40 | Prev Close | 12.15 | Last Trade | 3/07/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.60 | 13.70 | 13.00 | 0.00 % | 0 | 8 |
| 60.00 | 7.20 | 11.10 | 16.00 | 0.00 % | 0 | 20 |
| 62.50 | 4.90 | 8.30 | 8.95 | 0.00 % | 0 | 71 |
| 65.00 | 4.30 | 4.70 | 4.20 | -65.43 % | 2 | 71 |
| 67.50 | 2.50 | 2.70 | 2.75 | -57.23 % | 9 | 139 |
| 70.00 | 1.15 | 1.35 | 1.05 | -82.79 % | 6 | 100 |
| 72.50 | 0.35 | 0.55 | 0.55 | -67.65 % | 33 | 216 |
| 75.00 | 0.10 | 0.25 | 0.71 | 0.00 % | 0 | 865 |
| 77.50 | 0.05 | 0.70 | 0.14 | -68.89 % | 24 | 407 |
| 80.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 2,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.05 | 2.25 | 0.38 | 0.00 % | 0 | 97 |
| 62.50 | 0.20 | 0.35 | 0.23 | 0.00 % | 0 | 40 |
| 65.00 | 0.50 | 0.60 | 0.11 | 0.00 % | 0 | 89 |
| 67.50 | 1.05 | 1.25 | 1.85 | 236.36 % | 4 | 40 |
| 70.00 | 2.20 | 2.40 | 2.15 | 74.80 % | 34 | 136 |
| 72.50 | 2.55 | 4.30 | 4.00 | 70.21 % | 6 | 156 |
| 75.00 | 4.30 | 8.00 | 7.19 | 78.41 % | 1 | 552 |
| 77.50 | 6.80 | 10.70 | 4.50 | 0.00 % | 0 | 897 |
| 80.00 | 9.20 | 13.10 | 4.02 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
