We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 47 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 9.80 | Last Trade | 1/31/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.30 | 42.00 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 29.70 | 33.00 | 47.75 | 0.00 % | 0 | 13 |
| 370.00 | 22.60 | 25.50 | 19.10 | -57.56 % | 1 | 1 |
| 380.00 | 15.80 | 19.00 | 19.10 | 0.00 % | 0 | 55 |
| 390.00 | 10.10 | 12.70 | 12.00 | 9.09 % | 1 | 36 |
| 400.00 | 6.10 | 9.40 | 7.00 | 17.65 % | 5 | 25 |
| 410.00 | 4.10 | 6.80 | 4.50 | 0.00 % | 0 | 32 |
| 420.00 | 1.30 | 5.00 | 2.58 | 0.00 % | 0 | 134 |
| 430.00 | 0.35 | 2.70 | 2.00 | -13.04 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.80 | 3.40 | 2.60 | 0.00 % | 0 | 44 |
| 350.00 | 0.60 | 4.70 | 3.40 | 0.00 % | 0 | 2 |
| 360.00 | 3.10 | 5.70 | 4.00 | -2.44 % | 5 | 6 |
| 370.00 | 4.90 | 6.90 | 5.40 | -44.90 % | 1 | 47 |
| 380.00 | 7.70 | 10.00 | 9.00 | -19.14 % | 2 | 64 |
| 390.00 | 12.20 | 15.40 | 13.30 | -16.25 % | 4 | 63 |
| 400.00 | 18.10 | 21.60 | 19.40 | -10.72 % | 1 | 49 |
| 410.00 | 25.20 | 28.30 | 28.05 | 7.88 % | 1 | 133 |
| 420.00 | 33.80 | 37.20 | 36.11 | 68.74 % | 1 | 179 |
| 430.00 | 42.50 | 45.90 | 42.05 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
