We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.30 | 20.40 | 20.37 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 14.80 | 15.86 | 0.00 % | 0 | 1 |
| 80.00 | 8.60 | 10.00 | 28.30 | 0.00 % | 0 | 1 |
| 85.00 | 4.20 | 4.60 | 9.14 | 0.00 % | 0 | 36 |
| 90.00 | 1.20 | 1.45 | 1.39 | -40.85 % | 24 | 82 |
| 95.00 | 0.10 | 0.30 | 0.24 | -52.00 % | 3 | 14 |
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 32 |
| 110.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 0.40 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.69 | 0.50 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.60 | 0.85 | 0.50 | 0.00 % | 0 | 25 |
| 90.00 | 2.40 | 2.85 | 1.96 | 0.00 % | 0 | 4 |
| 95.00 | 5.40 | 7.20 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 10.20 | 11.70 | 8.63 | 0.00 % | 0 | 6 |
| 105.00 | 15.30 | 17.40 | 3.80 | 0.00 % | 0 | 2 |
| 110.00 | 20.10 | 22.40 | 7.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
