We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,708 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/24/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.67 | 2.73 | 2.64 | -6.71 % | 1 | 165 |
| 23.50 | 2.18 | 2.33 | 2.02 | -13.30 % | 10 | 228 |
| 24.00 | 1.68 | 1.73 | 1.80 | -10.00 % | 4 | 280 |
| 24.50 | 1.18 | 1.29 | 1.08 | -16.92 % | 6 | 231 |
| 25.00 | 0.72 | 0.79 | 0.87 | -8.42 % | 32 | 1,169 |
| 25.50 | 0.36 | 0.40 | 0.41 | -28.07 % | 319 | 2,317 |
| 26.00 | 0.14 | 0.15 | 0.15 | -37.50 % | 653 | 3,685 |
| 26.50 | 0.04 | 0.06 | 0.04 | -63.64 % | 588 | 5,573 |
| 27.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,162 | 7,036 |
| 27.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 140 | 3,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.05 | 400.00 % | 5 | 189 |
| 23.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 8 | 6,708 |
| 24.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1,174 |
| 24.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 4,019 | 698 |
| 25.00 | 0.05 | 0.07 | 0.05 | -44.44 % | 147 | 3,668 |
| 25.50 | 0.17 | 0.19 | 0.17 | -19.05 % | 741 | 2,031 |
| 26.00 | 0.42 | 0.46 | 0.43 | -6.52 % | 178 | 2,359 |
| 26.50 | 0.82 | 0.88 | 0.80 | -1.23 % | 29 | 3,657 |
| 27.00 | 1.29 | 1.37 | 1.28 | -3.76 % | 4 | 547 |
| 27.50 | 1.68 | 1.84 | 1.85 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
