We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 5.60 | 4.14 | 0.00 % | 0 | 2 |
| 26.00 | 2.20 | 4.60 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 2.40 | 2.85 | 3.45 | 0.00 % | 0 | 56 |
| 28.00 | 1.00 | 1.75 | 1.77 | -36.10 % | 20 | 96 |
| 29.00 | 0.45 | 0.85 | 0.65 | -64.09 % | 35 | 405 |
| 30.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 3 | 699 |
| 31.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 14 | 595 |
| 32.00 | 0.12 | 0.15 | 0.05 | -58.33 % | 20 | 288 |
| 33.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 634 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 908 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.07 | 0.10 | 0.03 | -57.14 % | 1 | 742 |
| 30.00 | 0.15 | 1.55 | 0.50 | 47.06 % | 5 | 381 |
| 31.00 | 0.60 | 2.70 | 0.67 | 0.00 % | 0 | 75 |
| 32.00 | 0.95 | 4.40 | 2.30 | 84.00 % | 1 | 38 |
| 33.00 | 2.70 | 5.00 | 3.18 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
