We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 96 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.40 | Last Trade | 2/18/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.10 | 23.20 | 15.07 | 0.00 % | 0 | 3 |
| 80.00 | 16.20 | 18.70 | 14.28 | 0.00 % | 0 | 13 |
| 85.00 | 10.60 | 14.00 | 14.40 | 14.29 % | 25 | 129 |
| 90.00 | 6.50 | 9.30 | 6.90 | -13.75 % | 23 | 206 |
| 95.00 | 2.55 | 3.30 | 3.10 | -11.43 % | 14 | 283 |
| 100.00 | 0.25 | 0.55 | 0.66 | 10.00 % | 13 | 393 |
| 105.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 225 |
| 110.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 1 | 58 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 509 |
| 85.00 | 0.05 | 0.25 | 0.65 | 550.00 % | 4 | 708 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 408 |
| 95.00 | 0.40 | 0.80 | 0.70 | -50.00 % | 10 | 96 |
| 100.00 | 2.40 | 3.30 | 2.75 | -37.50 % | 1 | 36 |
| 105.00 | 5.70 | 8.60 | 15.80 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
