We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.98 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 1,214 | Day's Range | 2.41 - 2.87 |
| Open | 2.41 | Prev Close | 2.49 | Last Trade | 2/07/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 2.39 | 2.60 | 0.00 % | 0 | 8 |
| 20.50 | 0.96 | 2.27 | 0.94 | 0.00 % | 0 | 110 |
| 21.00 | 0.64 | 0.82 | 0.53 | 10.42 % | 8 | 66 |
| 21.50 | 0.01 | 0.33 | 0.24 | 4.35 % | 13 | 86 |
| 22.00 | 0.01 | 0.08 | 0.02 | -83.33 % | 17 | 109 |
| 22.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 11 | 35 |
| 23.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 652 |
| 23.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 65 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 33 | 300 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 44 |
| 21.50 | 0.02 | 0.01 | 0.01 | -95.65 % | 7 | 2,324 |
| 22.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 106 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 116 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
