We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 27 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 136 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 3/07/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.34 | 2.67 | 2.50 | 0.00 % | 0 | 1 |
| 19.00 | 1.87 | 2.13 | 2.94 | 0.00 % | 0 | 6 |
| 19.50 | 1.33 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.08 | 1.30 | 1.81 | 0.00 % | 0 | 24 |
| 20.50 | 0.83 | 0.96 | 0.90 | -41.94 % | 1 | 0 |
| 21.00 | 0.47 | 0.70 | 0.59 | -68.78 % | 10 | 53 |
| 21.50 | 0.33 | 0.50 | 0.35 | -77.42 % | 20 | 176 |
| 22.00 | 0.16 | 0.34 | 0.30 | -71.70 % | 1,339 | 2,325 |
| 22.50 | 0.08 | 0.26 | 0.15 | -82.95 % | 53 | 293 |
| 23.00 | 0.05 | 0.20 | 0.09 | -86.15 % | 1,770 | 3,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.09 | 0.10 | 0.00 % | 25 | 13 |
| 19.00 | 0.09 | 0.14 | 0.14 | 55.56 % | 62 | 110 |
| 19.50 | 0.17 | 0.26 | 0.20 | 81.82 % | 3 | 56 |
| 20.00 | 0.29 | 0.38 | 0.35 | 169.23 % | 57 | 331 |
| 20.50 | 0.45 | 0.56 | 0.56 | 64.71 % | 51 | 93 |
| 21.00 | 0.68 | 0.81 | 0.75 | 114.29 % | 2 | 94 |
| 21.50 | 0.95 | 1.09 | 0.95 | 75.93 % | 10 | 75 |
| 22.00 | 1.30 | 1.47 | 1.34 | 54.02 % | 8 | 221 |
| 22.50 | 1.66 | 1.96 | 1.75 | 110.84 % | 3 | 178 |
| 23.00 | 0.79 | 2.58 | 1.73 | 46.61 % | 1 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
