We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 748 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.60 | 5.80 | 6.41 | 3.39 % | 2 | 597 |
| 13.00 | 4.50 | 4.80 | 4.80 | -12.73 % | 46 | 2,059 |
| 14.00 | 3.50 | 3.80 | 5.07 | 0.00 % | 0 | 727 |
| 15.00 | 2.65 | 2.80 | 2.80 | -26.32 % | 6 | 3,830 |
| 16.00 | 1.80 | 1.95 | 2.00 | -32.20 % | 12 | 338 |
| 17.00 | 1.05 | 1.20 | 1.15 | -40.41 % | 79 | 1,712 |
| 18.00 | 0.50 | 0.65 | 0.65 | -48.00 % | 43 | 271 |
| 19.00 | 0.25 | 0.35 | 0.30 | -60.00 % | 139 | 3,872 |
| 20.00 | 0.15 | 0.20 | 0.28 | -37.78 % | 2 | 1,258 |
| 21.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.10 | 0.25 | 0.04 | -60.00 % | 2 | 928 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 229 |
| 15.00 | 0.10 | 0.25 | 0.14 | 40.00 % | 2 | 645 |
| 16.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 1 | 524 |
| 17.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 84 | 150 |
| 18.00 | 0.85 | 0.95 | 0.75 | 50.00 % | 100 | 647 |
| 19.00 | 1.50 | 1.80 | 1.47 | 47.00 % | 14 | 38 |
| 20.00 | 2.35 | 2.75 | 1.55 | -18.42 % | 19 | 12 |
| 21.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
