We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 29 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 27 | Day's Range | 0.05 - 0.75 |
| Open | 0.66 | Prev Close | 1.35 | Last Trade | 1/17/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.80 | 15.20 | 15.74 | 0.00 % | 0 | 4 |
| 155.00 | 7.50 | 10.10 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 2.70 | 5.20 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 0.15 | 0.15 | 0.15 | -94.00 % | 1 | 4 |
| 170.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 8 |
| 175.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 9 | 5 |
| 180.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 0.65 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 4 |
| 150.00 | 2.20 | 1.00 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 116 |
| 160.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 28 |
| 165.00 | 0.50 | 3.10 | 0.45 | -66.67 % | 29 | 27 |
| 170.00 | 5.00 | 7.40 | 5.55 | 6.73 % | 9 | 44 |
| 175.00 | 9.90 | 13.00 | 9.64 | -29.79 % | 10 | 27 |
| 180.00 | 14.90 | 18.20 | 15.31 | 0.00 % | 0 | 33 |
| 185.00 | 20.00 | 23.00 | 20.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
