We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 525 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.60 | 24.60 | 43.80 | 0.00 % | 0 | 7 |
| 170.00 | 17.50 | 21.10 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 53 |
| 180.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 216 |
| 185.00 | 6.80 | 9.50 | 8.90 | -4.30 % | 12 | 55 |
| 190.00 | 22.33 | 22.33 | 22.33 | 0.00 % | 0 | 12 |
| 195.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 525 |
| 200.00 | 15.85 | 15.85 | 15.85 | 0.00 % | 0 | 269 |
| 210.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 53 |
| 220.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 1.25 | 0.56 | -73.33 % | 1 | 333 |
| 170.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 43 |
| 175.00 | 1.65 | 2.10 | 1.97 | 23.13 % | 107 | 393 |
| 180.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 99 |
| 185.00 | 4.30 | 5.30 | 4.25 | 16.76 % | 1 | 233 |
| 190.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 49 |
| 195.00 | 9.10 | 11.80 | 10.82 | 44.27 % | 54 | 466 |
| 200.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 111 |
| 210.00 | 20.70 | 23.60 | 17.40 | 0.00 % | 0 | 264 |
| 220.00 | 31.10 | 33.70 | 18.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
