We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 45.90 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.30 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 26.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.00 | 12.60 | 6.20 | 0.00 % | 0 | 1 |
| 410.00 | 3.40 | 7.00 | 9.20 | 0.00 % | 0 | 1 |
| 420.00 | 0.10 | 4.20 | 1.00 | 0.00 % | 0 | 419 |
| 430.00 | 0.10 | 2.70 | 1.20 | 0.00 % | 0 | 5 |
| 440.00 | 5.80 | 2.10 | 5.80 | 0.00 % | 0 | 8 |
| 450.00 | 2.32 | 2.25 | 2.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.50 | 3.70 | 3.60 | 0.00 % | 0 | 1 |
| 390.00 | 0.55 | 4.00 | 1.00 | 0.00 % | 0 | 2 |
| 400.00 | 2.05 | 5.50 | 3.00 | 0.00 % | 0 | 6 |
| 410.00 | 6.20 | 9.50 | 5.94 | 0.00 % | 0 | 4 |
| 420.00 | 12.80 | 16.50 | 11.30 | 0.00 % | 0 | 2 |
| 430.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 30.70 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 40.80 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
