S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

CTRA Coterra Energy Inc

27.38

-0.01 (-0.04%)

Feb 07 2025 - Closed

Delayed by 15 minutes

CTRA Feb 7 2025 29 Put

View Full CTRA Chain

0.44 0.00 (0.00%)

Bid	0.44	Volume	0	Exp. Date	Feb 07 2025
Offer	0.44	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.44	Last Trade	- -

CTRA Option Chain - Feb 07 2025

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.72	3.72	3.72	0.00 %	0	29
25.50	1.70	2.45	0.00	0.00 %	0	0
26.00	3.47	3.47	3.47	0.00 %	0	120
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	2.79	2.79	2.79	0.00 %	0	17
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.62	1.62	1.62	0.00 %	0	63
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	1.00	1.00	1.00	0.00 %	0	88
29.50	0.04	0.10	0.04	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.27	0.75	0.27	0.00 %	0	12
25.50	0.00	0.50	0.00	0.00 %	0	0
26.00	0.20	0.20	0.20	0.00 %	0	4
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.10	0.05	0.00 %	0	67
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.15	0.15	0.15	0.00 %	0	19
28.50	1.05	1.20	1.23	0.00 %	0	121
29.00	0.44	0.44	0.44	0.00 %	0	67
29.50	1.65	3.20	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

North Bay Resources (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

Accredited Solutions (PK)

Bell Buckle (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions