S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

19.67

0.00 (0.00%)

Pre Market

Last Updated: 08:26:56

Delayed by 15 minutes

CVI Feb 21 2025 20 Call

View Full CVI Chain

0.74 0.00 (0.00%)

Bid	0.74	Volume	0	Exp. Date	Feb 21 2025
Offer	0.74	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.74	Last Trade	- -

CVI Option Chain - Feb 21 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.30	6.30	6.30	0.00 %	0	21
15.00	3.78	3.78	3.78	0.00 %	0	32
17.50	1.77	1.77	1.77	0.00 %	0	6
20.00	0.74	0.74	0.74	0.00 %	0	127
22.50	0.20	0.20	0.20	0.00 %	0	1,063
25.00	0.05	0.05	0.05	0.00 %	0	66
30.00	0.05	0.05	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.26	0.26	0.26	0.00 %	0	90
17.50	0.28	0.28	0.28	0.00 %	0	2,316
20.00	1.26	1.26	1.26	0.00 %	0	2,245
22.50	2.00	2.00	2.00	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Green Leaf Innovations (PK)

NioCorp Developments

Clean Vision (QB)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

UAV Corpoation (PK)

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

GBT Technologies (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions