ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVLG Covenant Logistics Group Inc

27.61
-0.48 (-1.71%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CVLG Jan 17 2025 32.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CVLG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.0015.000.000.00 %00
17.508.6012.500.000.00 %00
20.006.6010.000.000.00 %00
22.503.607.500.000.00 %00
25.001.354.901.350.00 %013
27.500.151.000.45-18.18 %532
30.000.012.150.010.00 %019
32.500.102.150.100.00 %044
35.000.002.150.000.00 %00
37.500.082.150.080.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
27.500.052.200.100.00 %0120
30.000.253.900.000.00 %00
32.502.706.500.000.00 %00
35.005.209.000.000.00 %00
37.507.7011.500.000.00 %00