We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,209 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.40 | 9.45 | 8.60 | 0.00 % | 0 | 1 |
| 149.00 | 7.75 | 8.20 | 9.30 | 0.00 % | 0 | 51 |
| 150.00 | 6.45 | 7.30 | 7.18 | -14.73 % | 87 | 209 |
| 152.50 | 4.05 | 4.90 | 4.82 | -14.69 % | 12 | 84 |
| 155.00 | 1.77 | 2.41 | 2.22 | -43.94 % | 259 | 3,166 |
| 157.50 | 0.01 | 0.03 | 0.02 | -98.72 % | 888 | 3,296 |
| 160.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 2,532 | 13,643 |
| 162.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,578 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 227 | 10,635 |
| 167.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.04 | 0.18 | 0.04 | 0.00 % | 0 | 64 |
| 149.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 387 | 901 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,642 |
| 152.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 980 | 1,868 |
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 89 | 5,581 |
| 157.50 | 0.27 | 1.16 | 0.60 | 252.94 % | 1,287 | 1,875 |
| 160.00 | 2.47 | 3.60 | 2.67 | 97.78 % | 242 | 2,357 |
| 162.50 | 4.75 | 6.30 | 5.17 | 0.00 % | 0 | 200 |
| 165.00 | 7.80 | 8.25 | 6.23 | -17.48 % | 6 | 448 |
| 167.50 | 10.30 | 10.80 | 15.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
