We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 26.10 | 31.10 | 24.86 | 0.00 % | 0 | 13 |
| 340.00 | 18.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.00 | 16.90 | 12.30 | 0.00 % | 0 | 202 |
| 360.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 370.00 | 11.48 | 11.48 | 11.48 | 0.00 % | 0 | 6 |
| 380.00 | 0.80 | 5.60 | 2.45 | 0.00 % | 0 | 214 |
| 390.00 | 0.85 | 4.80 | 2.53 | 0.00 % | 0 | 4 |
| 400.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 320.00 | 0.40 | 4.20 | 3.30 | 0.00 % | 0 | 41 |
| 330.00 | 1.50 | 6.50 | 9.20 | 0.00 % | 0 | 14 |
| 340.00 | 8.33 | 8.33 | 8.33 | 0.00 % | 0 | 1 |
| 350.00 | 6.70 | 11.60 | 12.20 | 0.00 % | 0 | 16 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.10 | 22.10 | 20.70 | -42.18 % | 1 | 7 |
| 380.00 | 25.50 | 30.50 | 9.50 | 0.00 % | 0 | 10 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
