We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 23.90 | 29.75 | 62.72 | 0.00 % | 0 | 7 |
| 410.00 | 18.75 | 24.75 | 31.61 | 0.00 % | 0 | 13 |
| 415.00 | 13.90 | 19.40 | 32.32 | 0.00 % | 0 | 4 |
| 420.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 17 |
| 425.00 | 7.90 | 10.30 | 8.40 | -15.41 % | 7 | 41 |
| 430.00 | 4.25 | 5.25 | 4.35 | -23.01 % | 25 | 124 |
| 435.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 63 |
| 437.50 | 0.85 | 1.28 | 0.70 | -73.98 % | 25 | 35 |
| 440.00 | 0.10 | 0.72 | 0.44 | -75.00 % | 22 | 37 |
| 442.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.01 | 0.29 | 0.30 | 20.00 % | 1 | 7 |
| 410.00 | 0.01 | 0.33 | 0.36 | 20.00 % | 29 | 28 |
| 415.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 36 |
| 420.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 96 |
| 425.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 132 |
| 430.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 110 |
| 435.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 49 |
| 437.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 41 |
| 440.00 | 7.30 | 8.90 | 8.77 | 0.00 % | 0 | 18 |
| 442.50 | 9.05 | 14.30 | 11.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
