We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 4 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 12.00 | Last Trade | 1/28/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 14.95 | 17.25 | 14.05 | -25.39 % | 1 | 51 |
| 467.50 | 12.20 | 14.60 | 11.00 | 0.00 % | 0 | 1 |
| 470.00 | 11.10 | 12.40 | 10.33 | -26.48 % | 2 | 149 |
| 472.50 | 6.20 | 11.05 | 12.15 | 0.00 % | 0 | 37 |
| 475.00 | 7.20 | 8.60 | 6.53 | -39.42 % | 103 | 267 |
| 480.00 | 3.15 | 5.00 | 4.80 | -40.37 % | 76 | 1,248 |
| 485.00 | 2.12 | 2.90 | 2.32 | -54.51 % | 129 | 342 |
| 490.00 | 0.80 | 1.59 | 1.25 | -43.44 % | 52 | 174 |
| 495.00 | 0.09 | 0.82 | 0.36 | -72.31 % | 48 | 170 |
| 500.00 | 0.08 | 0.80 | 0.30 | -63.86 % | 93 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.38 | 0.96 | 1.45 | 83.54 % | 287 | 166 |
| 467.50 | 0.80 | 1.29 | 1.50 | 31.58 % | 19 | 27 |
| 470.00 | 1.12 | 1.56 | 1.49 | 12.03 % | 374 | 119 |
| 472.50 | 1.53 | 2.29 | 2.19 | 26.59 % | 125 | 204 |
| 475.00 | 1.89 | 2.60 | 2.20 | -13.73 % | 304 | 67 |
| 480.00 | 2.91 | 5.55 | 4.30 | -4.87 % | 69 | 82 |
| 485.00 | 5.40 | 11.25 | 5.45 | -50.45 % | 4 | 23 |
| 490.00 | 9.95 | 12.75 | 8.40 | -30.00 % | 4 | 4 |
| 495.00 | 12.55 | 19.15 | 12.00 | 0.00 % | 2 | 0 |
| 500.00 | 17.35 | 24.00 | 18.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
