S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

143.10

-1.11 (-0.77%)

Nov 25 2024 - Closed

Delayed by 15 minutes

DELL Nov 29 2024 143 Put

View Full DELL Chain

6.35 0.35 (5.83%)

Bid	5.80	Volume	972	Exp. Date	Nov 29 2024
Offer	6.45	Open Interest	158	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	11/25/2024 14:59

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
138.00	8.70	10.75	9.40	-2.39 %	25	464
139.00	8.15	11.40	9.65	-1.43 %	57	391
140.00	8.70	9.40	8.90	-0.56 %	1,230	2,993
141.00	7.85	9.60	7.84	-1.88 %	66	211
142.00	7.75	8.80	8.20	1.36 %	319	730
143.00	6.95	7.90	7.77	3.60 %	525	665
144.00	7.00	7.25	7.25	2.55 %	715	918
145.00	6.15	6.85	6.85	3.79 %	2,693	2,528
146.00	5.55	6.45	6.45	13.16 %	828	307
147.00	5.25	5.95	5.54	-3.99 %	814	586

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
138.00	3.55	4.65	4.30	10.26 %	494	813
139.00	3.80	4.70	4.55	5.32 %	184	89
140.00	4.75	5.00	4.82	0.21 %	1,536	720
141.00	4.65	5.55	5.45	3.81 %	177	67
142.00	5.35	6.70	5.88	4.07 %	127	70
143.00	5.80	6.45	6.35	5.83 %	973	158
144.00	6.10	7.15	7.20	10.77 %	279	246
145.00	6.65	7.80	7.43	-2.11 %	950	275
146.00	6.95	9.70	7.40	-9.20 %	340	63
147.00	7.45	9.70	8.63	-1.60 %	50	17

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions