We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 156 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 906 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 12/23/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 26.90 | 26.03 | 0.00 % | 0 | 19 |
| 105.00 | 18.50 | 21.60 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 15.00 | 15.60 | 18.20 | 0.00 % | 0 | 56 |
| 115.00 | 10.10 | 10.80 | 11.92 | 0.00 % | 0 | 168 |
| 120.00 | 5.80 | 6.50 | 7.97 | 0.00 % | 0 | 432 |
| 125.00 | 2.80 | 3.10 | 2.95 | -31.40 % | 18 | 833 |
| 130.00 | 1.00 | 1.20 | 1.05 | -31.37 % | 1 | 711 |
| 135.00 | 0.30 | 0.45 | 0.35 | -36.36 % | 156 | 906 |
| 140.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 714 |
| 145.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 91 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 145 |
| 110.00 | 0.10 | 0.30 | 0.20 | 33.33 % | 5 | 184 |
| 115.00 | 0.40 | 0.50 | 0.38 | 52.00 % | 3 | 149 |
| 120.00 | 1.10 | 1.25 | 1.15 | 21.05 % | 10 | 813 |
| 125.00 | 2.80 | 3.10 | 3.03 | 27.31 % | 5 | 359 |
| 130.00 | 5.90 | 6.40 | 4.70 | 0.00 % | 0 | 685 |
| 135.00 | 10.30 | 11.00 | 7.75 | 0.00 % | 0 | 95 |
| 140.00 | 15.00 | 15.90 | 11.20 | 0.00 % | 0 | 28 |
| 145.00 | 18.50 | 22.00 | 23.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
