DFH Jan 17 2025 22.5 Put | DFH Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFH Dream Finders Homes Inc

24.13
0.02 (0.08%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 22.5 Put

0.02 -0.08 (-80.00%)
Bid 0.10 Volume 21 Exp. Date Jan 17 2025
Offer 0.55 Open Interest 108 Day's Range 0.02 - 0.03
Open 0.03 Prev Close 0.10 Last Trade 1/17/2025 14:52

DFH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8013.600.000.00 %00
15.008.3011.100.000.00 %00
17.506.308.5013.650.00 %01
20.003.306.002.300.00 %011
22.500.903.301.5433.91 %919
25.000.250.050.250.00 %0100
27.500.030.050.030.00 %029
30.000.050.400.050.00 %028
32.500.050.050.050.00 %017
35.000.060.060.060.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %04
15.000.942.150.940.00 %01
17.500.002.150.000.00 %00
20.000.142.150.140.00 %025
22.500.100.550.02-80.00 %21108
25.000.053.100.9822.50 %656
27.503.104.204.520.00 %063
30.005.106.606.000.00 %01
32.507.609.008.770.00 %00
35.0010.1011.5011.000.00 %00