We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 7.71 | 7.71 | 7.71 | 0.00 % | 0 | 53 |
| 128.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 335 |
| 129.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 120 |
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 111 |
| 131.00 | 4.81 | 4.81 | 4.81 | 0.00 % | 0 | 67 |
| 132.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 141 |
| 133.00 | 3.10 | 3.30 | 2.97 | -30.12 % | 1 | 48 |
| 134.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 31 |
| 135.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 33 |
| 136.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 135 |
| 128.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 56 |
| 129.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 15 |
| 130.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 90 |
| 131.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 64 |
| 132.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 159 |
| 133.00 | 2.55 | 2.70 | 2.62 | -15.48 % | 7 | 20 |
| 134.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 7 |
| 135.00 | 3.50 | 3.90 | 3.40 | -66.83 % | 10 | 38 |
| 136.00 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
