We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1,113 | Day's Range | 3.75 - 3.95 |
| Open | 3.83 | Prev Close | 2.42 | Last Trade | 3/10/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.05 | 4.30 | 4.15 | -26.55 % | 11 | 170 |
| 101.00 | 3.30 | 3.50 | 3.40 | -33.33 % | 30 | 9 |
| 102.00 | 2.60 | 2.79 | 4.38 | 0.00 % | 0 | 105 |
| 103.00 | 1.99 | 2.14 | 2.21 | -35.00 % | 32 | 119 |
| 104.00 | 1.45 | 1.59 | 1.43 | -34.10 % | 61 | 367 |
| 105.00 | 1.04 | 1.14 | 1.03 | -48.24 % | 158 | 493 |
| 106.00 | 0.72 | 0.80 | 0.67 | -55.92 % | 60 | 542 |
| 107.00 | 0.48 | 0.53 | 0.50 | -50.98 % | 244 | 1,155 |
| 108.00 | 0.31 | 0.35 | 0.32 | -54.29 % | 16 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.35 | 0.41 | 0.38 | 100.00 % | 1 | 55 |
| 100.00 | 0.50 | 0.56 | 0.59 | 126.92 % | 127 | 1,159 |
| 101.00 | 0.70 | 0.78 | 0.74 | 57.45 % | 7 | 119 |
| 102.00 | 0.98 | 1.09 | 1.06 | 100.00 % | 50 | 192 |
| 103.00 | 1.32 | 1.47 | 1.47 | 101.37 % | 14 | 303 |
| 104.00 | 1.82 | 1.95 | 1.93 | 98.97 % | 40 | 3,504 |
| 105.00 | 2.27 | 2.55 | 2.35 | 70.29 % | 9 | 764 |
| 106.00 | 2.98 | 3.15 | 3.20 | 44.14 % | 11 | 623 |
| 107.00 | 3.75 | 3.95 | 3.95 | 63.22 % | 7 | 1,113 |
| 108.00 | 4.60 | 5.15 | 4.60 | 28.85 % | 1 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
