We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 12 | Day's Range | 16.86 - 16.86 |
| Open | 16.86 | Prev Close | 24.50 | Last Trade | 2/07/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 2 |
| 227.50 | 5.20 | 7.20 | 10.40 | 0.00 % | 0 | 2 |
| 230.00 | 6.36 | 6.36 | 6.36 | 0.00 % | 0 | 15 |
| 232.50 | 0.60 | 2.40 | 6.20 | 0.00 % | 0 | 5 |
| 235.00 | 0.05 | 0.40 | 0.08 | -98.69 % | 3 | 21 |
| 237.50 | 0.05 | 0.10 | 1.00 | -66.67 % | 15 | 44 |
| 240.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 25 |
| 242.50 | 0.05 | 0.25 | 0.06 | -94.00 % | 39 | 58 |
| 245.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 1 | 31 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.05 | 0.10 | -50.00 % | 211 | 193 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.40 | 2.30 | 1.71 | 242.00 % | 29 | 31 |
| 237.50 | 3.30 | 4.60 | 4.51 | 401.11 % | 78 | 245 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
