We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.20 | 13.00 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 10.00 | 10.60 | 9.50 | -9.78 % | 3 | 2,049 |
| 47.50 | 7.10 | 8.40 | 6.80 | -37.04 % | 3 | 210 |
| 50.00 | 5.20 | 6.00 | 5.00 | 35.14 % | 3 | 750 |
| 52.50 | 3.30 | 3.90 | 3.20 | 46.79 % | 1 | 568 |
| 55.00 | 1.75 | 2.00 | 1.85 | 83.17 % | 53 | 1,500 |
| 57.50 | 0.80 | 0.95 | 0.80 | 77.78 % | 22 | 681 |
| 60.00 | 0.25 | 0.45 | 0.35 | 75.00 % | 365 | 1,403 |
| 62.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 14 | 259 |
| 65.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.05 | 0.35 | 0.06 | -50.00 % | 1 | 1,224 |
| 47.50 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 985 |
| 50.00 | 0.20 | 0.35 | 0.36 | -30.77 % | 10 | 559 |
| 52.50 | 0.55 | 0.90 | 0.87 | -34.59 % | 17 | 314 |
| 55.00 | 1.55 | 1.90 | 1.90 | -40.62 % | 1 | 236 |
| 57.50 | 2.80 | 3.50 | 3.35 | -29.77 % | 5 | 65 |
| 60.00 | 4.70 | 5.60 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 6.30 | 8.60 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 12.00 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
