We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 17 | Day's Range | 3.30 - 3.40 |
| Open | 3.40 | Prev Close | 5.10 | Last Trade | 1/29/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.40 | 29.80 | 16.88 | 0.00 % | 0 | 1 |
| 175.00 | 22.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.70 | 20.10 | 18.50 | 0.00 % | 0 | 7 |
| 185.00 | 12.90 | 16.00 | 16.20 | 0.00 % | 0 | 3 |
| 190.00 | 9.70 | 12.00 | 10.00 | 14.29 % | 16 | 38 |
| 195.00 | 6.40 | 8.60 | 6.56 | -11.35 % | 21 | 613 |
| 200.00 | 3.60 | 6.00 | 3.93 | -7.75 % | 198 | 1,218 |
| 210.00 | 1.05 | 1.85 | 1.30 | 18.18 % | 310 | 580 |
| 220.00 | 0.15 | 0.60 | 0.34 | 0.00 % | 0 | 50 |
| 230.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.45 | 0.24 | -20.00 % | 426 | 220 |
| 175.00 | 0.35 | 0.65 | 0.40 | -20.00 % | 1 | 249 |
| 180.00 | 0.25 | 1.30 | 1.00 | 0.00 % | 0 | 56 |
| 185.00 | 1.30 | 1.90 | 1.79 | 30.66 % | 273 | 321 |
| 190.00 | 1.70 | 3.00 | 2.35 | -4.08 % | 219 | 568 |
| 195.00 | 3.60 | 5.50 | 3.30 | -35.29 % | 11 | 17 |
| 200.00 | 5.60 | 7.80 | 6.21 | -14.93 % | 3 | 18 |
| 210.00 | 12.10 | 14.70 | 21.50 | 0.00 % | 0 | 3 |
| 220.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
