We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.80 | 20.30 | 18.50 | 0.00 % | 0 | 7 |
| 185.00 | 13.40 | 16.20 | 16.20 | 0.00 % | 0 | 3 |
| 190.00 | 10.30 | 11.10 | 8.75 | -27.08 % | 1 | 37 |
| 195.00 | 6.90 | 8.70 | 7.40 | 27.59 % | 11 | 614 |
| 200.00 | 4.10 | 4.50 | 4.26 | 21.71 % | 52 | 1,223 |
| 210.00 | 1.20 | 1.55 | 1.10 | 4.76 % | 10 | 588 |
| 220.00 | 0.05 | 0.70 | 0.34 | 0.00 % | 0 | 50 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 6 |
| 240.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 10 | 249 |
| 180.00 | 0.55 | 1.40 | 1.00 | -13.04 % | 2 | 54 |
| 185.00 | 0.90 | 1.50 | 1.37 | -23.89 % | 1 | 321 |
| 190.00 | 1.75 | 2.45 | 2.45 | -14.04 % | 68 | 573 |
| 195.00 | 3.30 | 5.20 | 5.10 | 0.00 % | 0 | 17 |
| 200.00 | 5.40 | 6.10 | 7.30 | 0.00 % | 0 | 18 |
| 210.00 | 12.20 | 14.30 | 21.50 | 0.00 % | 0 | 3 |
| 220.00 | 21.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.50 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
