We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 78 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 7/23/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 20.90 | 27.90 | 30.00 | 93.42 % | 8 | 16 |
| 405.00 | 16.90 | 22.60 | 21.70 | 60.74 % | 57 | 70 |
| 410.00 | 12.70 | 14.90 | 14.60 | 62.22 % | 14 | 103 |
| 415.00 | 8.70 | 10.10 | 9.60 | 56.10 % | 51 | 97 |
| 420.00 | 5.50 | 6.50 | 7.09 | 153.21 % | 136 | 147 |
| 425.00 | 3.10 | 3.60 | 3.26 | 55.24 % | 172 | 100 |
| 430.00 | 1.60 | 1.95 | 1.65 | 73.68 % | 453 | 368 |
| 435.00 | 0.75 | 1.10 | 0.80 | 31.15 % | 534 | 219 |
| 440.00 | 0.30 | 0.65 | 0.48 | 92.00 % | 278 | 96 |
| 445.00 | 0.20 | 0.45 | 0.33 | 83.33 % | 779 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 0.40 | 0.15 | -76.92 % | 57 | 309 |
| 405.00 | 0.20 | 0.45 | 0.20 | -84.00 % | 70 | 65 |
| 410.00 | 0.45 | 0.75 | 0.45 | -79.07 % | 229 | 98 |
| 415.00 | 1.10 | 1.45 | 0.97 | -76.63 % | 191 | 58 |
| 420.00 | 2.50 | 2.90 | 2.30 | -65.62 % | 137 | 65 |
| 425.00 | 4.80 | 5.40 | 4.30 | -56.57 % | 217 | 34 |
| 430.00 | 6.90 | 9.30 | 7.07 | -72.93 % | 50 | 34 |
| 435.00 | 8.90 | 14.10 | 10.20 | -68.95 % | 88 | 28 |
| 440.00 | 14.10 | 20.10 | 12.00 | -49.90 % | 10 | 16 |
| 445.00 | 17.80 | 23.90 | 21.24 | -25.03 % | 6 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
