We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.42 | Last Trade | 3/07/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 1.55 | 3.32 | 0.00 % | 0 | 1 |
| 18.50 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 0.90 | 0.90 | -25.00 % | 2 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 674 |
| 20.50 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| 21.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 8 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 18.00 | 0.30 | 0.40 | 0.36 | -14.29 % | 20 | 18 |
| 18.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 76 |
| 19.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 11 |
| 19.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 45 |
| 20.00 | 1.25 | 1.45 | 1.65 | 94.12 % | 1 | 11 |
| 20.50 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 2.75 | 1.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
