We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 346 | Day's Range | 1.59 - 1.59 |
| Open | 1.59 | Prev Close | 1.30 | Last Trade | 12/20/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 22.20 | 18.53 | 0.00 % | 3 | 0 |
| 105.00 | 13.50 | 18.10 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 13.20 | 8.29 | -12.28 % | 0 | 1 |
| 115.00 | 5.40 | 9.00 | 6.20 | 0.00 % | 0 | 19 |
| 120.00 | 2.60 | 3.20 | 3.00 | 17.65 % | 6 | 170 |
| 125.00 | 0.80 | 1.55 | 1.02 | 2.00 % | 12 | 365 |
| 130.00 | 0.10 | 0.50 | 0.30 | 50.00 % | 10 | 554 |
| 135.00 | 0.05 | 1.60 | 0.10 | 0.00 % | 0 | 79 |
| 140.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 60 |
| 100.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.05 | 0.50 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.60 | 1.25 | 1.59 | 22.31 % | 2 | 346 |
| 120.00 | 0.90 | 2.70 | 3.60 | 0.00 % | 0 | 396 |
| 125.00 | 3.00 | 7.50 | 6.65 | 0.00 % | 0 | 79 |
| 130.00 | 8.10 | 12.50 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 22.40 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
