We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1,000 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 699 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 12/24/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 144 |
| 17.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 129 |
| 20.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 6,677 |
| 22.50 | 0.10 | 0.15 | 0.20 | 33.33 % | 1,000 | 699 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 458 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,901 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 63 |
| 12.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 74 |
| 15.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 334 |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 435 |
| 20.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 0 | 2,501 |
| 22.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 174 |
| 25.00 | 4.90 | 5.70 | 8.00 | 0.00 % | 0 | 156 |
| 30.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
