We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 3 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 323 | Day's Range | 3.05 - 3.08 |
| Open | 3.05 | Prev Close | 1.76 | Last Trade | 1/10/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.52 | 2.72 | 2.50 | 108.33 % | 132 | 653 |
| 34.50 | 1.95 | 2.87 | 2.14 | 201.41 % | 29 | 306 |
| 35.00 | 1.51 | 1.74 | 1.60 | 332.43 % | 428 | 1,783 |
| 35.50 | 1.06 | 1.19 | 1.14 | 714.29 % | 87 | 918 |
| 36.00 | 0.44 | 0.72 | 0.82 | 1,950.00 % | 75 | 974 |
| 36.50 | 0.24 | 0.41 | 0.27 | 1,250.00 % | 78 | 225 |
| 37.00 | 0.06 | 0.10 | 0.07 | 600.00 % | 142 | 187 |
| 37.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 454 |
| 38.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.04 | 0.03 | 0.01 | -75.00 % | 14 | 548 |
| 34.50 | 0.01 | 0.09 | 0.01 | -85.71 % | 7 | 96 |
| 35.00 | 0.24 | 0.19 | 0.24 | 0.00 % | 0 | 385 |
| 35.50 | 0.48 | 0.04 | 0.48 | 0.00 % | 0 | 48 |
| 36.00 | 0.04 | 0.07 | 0.06 | -93.33 % | 2 | 36 |
| 36.50 | 0.15 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 0.56 | 0.44 | -87.43 % | 11 | 1 |
| 37.50 | 0.81 | 1.10 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 1.07 | 2.32 | 2.93 | 0.00 % | 0 | 2 |
| 38.50 | 0.67 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
