We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.30 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.40 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.80 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.70 | 22.20 | 15.31 | 0.00 % | 0 | 7 |
| 240.00 | 11.90 | 13.60 | 10.70 | -29.14 % | 15 | 509 |
| 250.00 | 5.80 | 6.70 | 6.00 | -18.92 % | 18 | 435 |
| 260.00 | 2.05 | 4.10 | 2.00 | -20.00 % | 1 | 148 |
| 270.00 | 0.55 | 1.05 | 0.77 | 0.00 % | 0 | 23 |
| 280.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 12 |
| 210.00 | 0.20 | 0.95 | 0.39 | 0.00 % | 0 | 23 |
| 220.00 | 0.35 | 1.25 | 1.30 | 73.33 % | 15 | 393 |
| 230.00 | 0.90 | 1.80 | 1.70 | 61.90 % | 17 | 399 |
| 240.00 | 2.45 | 3.40 | 2.30 | 0.00 % | 0 | 51 |
| 250.00 | 5.70 | 7.10 | 5.12 | 0.00 % | 0 | 16 |
| 260.00 | 12.20 | 13.60 | 10.00 | 0.00 % | 0 | 14 |
| 270.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.80 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
