We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.50 | Last Trade | 7/19/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 5.80 | 4.45 | 0.00 % | 7 | 0 |
| 71.00 | 3.50 | 5.30 | 8.62 | 0.00 % | 0 | 4 |
| 72.00 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.25 | 2.70 | 1.82 | 21.33 % | 1 | 1 |
| 74.00 | 1.75 | 2.15 | 1.53 | 0.00 % | 3 | 0 |
| 75.00 | 1.30 | 1.55 | 1.28 | 16.36 % | 3 | 19 |
| 76.00 | 0.95 | 1.20 | 0.95 | 72.73 % | 3 | 31 |
| 77.00 | 0.65 | 2.60 | 0.70 | -46.15 % | 2 | 4 |
| 78.00 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.30 | 0.50 | 0.63 | 0.00 % | 0 | 11 |
| 70.00 | 0.45 | 0.60 | 0.75 | -40.00 % | 1 | 3 |
| 71.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.25 | 1.50 | 2.45 | 0.00 % | 0 | 3 |
| 74.00 | 1.65 | 2.00 | 3.55 | 0.00 % | 0 | 2 |
| 75.00 | 2.25 | 2.80 | 4.10 | 0.00 % | 0 | 22 |
| 76.00 | 2.90 | 3.50 | 3.67 | 1.94 % | 3 | 4 |
| 77.00 | 3.50 | 4.20 | 5.85 | 0.00 % | 0 | 3 |
| 78.00 | 4.20 | 4.90 | 6.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
