We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 439 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 617 | Day's Range | 1.95 - 3.34 |
| Open | 2.40 | Prev Close | 2.30 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 10.20 | 17.09 | 0.00 % | 0 | 1 |
| 47.50 | 6.10 | 9.20 | 7.70 | 4.05 % | 2 | 80 |
| 50.00 | 5.20 | 5.90 | 5.50 | -0.90 % | 22 | 163 |
| 52.50 | 3.80 | 4.00 | 4.61 | 23.59 % | 42 | 163 |
| 55.00 | 2.30 | 2.75 | 2.61 | 13.48 % | 439 | 617 |
| 57.50 | 1.45 | 1.65 | 1.72 | 24.64 % | 280 | 1,010 |
| 60.00 | 0.80 | 1.10 | 0.95 | 18.75 % | 270 | 999 |
| 62.50 | 0.35 | 0.60 | 0.46 | -2.13 % | 41 | 2,067 |
| 65.00 | 0.15 | 0.35 | 0.35 | 52.17 % | 6 | 6,748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.30 | 0.45 | 0.35 | -14.63 % | 2,398 | 2,854 |
| 45.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 45 | 1,486 |
| 47.50 | 0.80 | 0.95 | 0.84 | -5.62 % | 165 | 705 |
| 50.00 | 1.35 | 1.65 | 1.45 | 10.69 % | 121 | 2,053 |
| 52.50 | 2.10 | 2.40 | 2.40 | 17.07 % | 3,133 | 1,389 |
| 55.00 | 3.20 | 3.70 | 3.50 | 8.70 % | 129 | 3,498 |
| 57.50 | 4.70 | 5.40 | 4.50 | -5.26 % | 174 | 3,337 |
| 60.00 | 4.70 | 7.60 | 6.70 | -2.19 % | 74 | 978 |
| 62.50 | 8.00 | 9.80 | 8.61 | -4.33 % | 9 | 655 |
| 65.00 | 10.00 | 11.60 | 10.50 | -7.73 % | 4 | 1,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
