We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 757 | Day's Range | 0.80 - 1.16 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 12.40 | 10.60 | -6.28 % | 40 | 38 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 4.10 | 3.95 | -25.05 % | 12 | 85 |
| 50.00 | 2.10 | 2.25 | 2.15 | -23.49 % | 108 | 207 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.55 | 0.50 | -35.06 % | 1,009 | 964 |
| 57.50 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 326 |
| 60.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 162 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,440 |
| 42.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 243 | 4,256 |
| 45.00 | 0.60 | 0.65 | 0.62 | 12.73 % | 82 | 1,641 |
| 47.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 320 |
| 50.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,513 |
| 52.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 5.50 | 5.30 | 20.45 % | 43 | 3,375 |
| 57.50 | 7.50 | 7.80 | 7.50 | 12.95 % | 2 | 2,406 |
| 60.00 | 9.90 | 10.20 | 9.90 | 11.24 % | 56 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
