We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 272 | Day's Range | 9.60 - 12.20 |
| Open | 12.00 | Prev Close | 13.15 | Last Trade | 7/05/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.00 | 54.50 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 38.60 | 47.30 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 30.00 | 37.40 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 23.20 | 27.90 | 22.70 | -24.33 % | 1 | 74 |
| 520.00 | 19.80 | 21.00 | 17.60 | -10.66 % | 22 | 98 |
| 530.00 | 14.10 | 15.20 | 11.88 | -9.66 % | 31 | 272 |
| 540.00 | 9.10 | 10.40 | 9.10 | 3.41 % | 29 | 709 |
| 550.00 | 4.90 | 6.60 | 4.10 | -21.15 % | 6 | 805 |
| 560.00 | 2.50 | 4.10 | 3.10 | 12.32 % | 5 | 215 |
| 570.00 | 1.20 | 2.45 | 2.10 | 20.00 % | 8 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.90 | 1.45 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.80 | 2.50 | 2.10 | 10.53 % | 492 | 144 |
| 500.00 | 3.30 | 4.00 | 3.75 | 17.19 % | 23 | 212 |
| 510.00 | 5.60 | 6.50 | 6.20 | 15.03 % | 13 | 185 |
| 520.00 | 9.00 | 9.70 | 9.70 | 19.75 % | 32 | 600 |
| 530.00 | 13.90 | 14.30 | 14.00 | 1.45 % | 590 | 291 |
| 540.00 | 18.30 | 19.60 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.60 | 27.10 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 28.80 | 37.30 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 38.10 | 45.30 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
