We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 4.80 | 3.45 | 0.00 % | 0 | 2 |
| 117.00 | 2.10 | 4.10 | 3.80 | 38.18 % | 4 | 4 |
| 118.00 | 2.05 | 2.80 | 2.65 | 0.00 % | 0 | 2 |
| 119.00 | 0.80 | 2.95 | 4.06 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 0.75 | 0.40 | -45.21 % | 24 | 54 |
| 121.00 | 0.05 | 0.30 | 0.08 | -70.37 % | 7 | 21 |
| 122.00 | 0.15 | 0.10 | 0.04 | -73.33 % | 2 | 46 |
| 123.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 29 |
| 124.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,001 |
| 117.00 | 0.61 | 0.40 | 0.61 | 0.00 % | 0 | 1 |
| 118.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 13 |
| 119.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 65 |
| 120.00 | 0.05 | 0.10 | 0.12 | -92.90 % | 13 | 86 |
| 121.00 | 0.20 | 2.45 | 0.60 | -80.65 % | 2 | 3 |
| 122.00 | 0.85 | 3.20 | 1.55 | -36.73 % | 6 | 18 |
| 123.00 | 1.90 | 3.00 | 2.26 | 0.00 % | 0 | 44 |
| 124.00 | 2.40 | 4.90 | 3.30 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
