S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.48

-0.07 (-0.17%)

Jul 03 2024 - Closed

Delayed by 15 minutes

EPR Jul 19 2024 45 Call

View Full EPR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	2,111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EPR Option Chain - Jul 19 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.20	19.00	15.24	0.00 %	0	0
30.00	9.00	13.50	17.41	0.00 %	0	1
35.00	4.20	9.00	6.80	0.00 %	0	3
40.00	1.30	2.15	1.85	-33.69 %	5	333
45.00	0.05	0.10	0.05	0.00 %	0	2,111
50.00	0.02	0.05	0.02	0.00 %	0	223
55.00	0.50	0.05	0.50	0.00 %	0	180
60.00	0.20	0.05	0.20	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.22	0.05	0.22	0.00 %	0	52
35.00	0.06	0.05	0.06	0.00 %	0	721
40.00	0.10	0.15	0.13	-35.00 %	9	729
45.00	1.00	5.70	3.80	0.00 %	0	0
50.00	6.00	10.80	8.82	0.00 %	0	8
55.00	11.00	15.90	7.30	0.00 %	0	4
60.00	16.00	20.90	19.90	0.00 %	0	3

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions