We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 107 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 1/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.00 | 13.10 | 19.89 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.90 | 6.76 | 0.00 % | 0 | 3 |
| 62.50 | 5.60 | 7.50 | 7.56 | 56.20 % | 2 | 2 |
| 65.00 | 3.40 | 6.40 | 5.00 | 0.00 % | 0 | 1 |
| 67.50 | 0.60 | 2.75 | 2.29 | 20.53 % | 2 | 40 |
| 70.00 | 0.05 | 0.10 | 1.43 | 0.00 % | 0 | 180 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 70 |
| 75.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 125 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 363 |
| 80.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 1,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 60.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 289 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 37 |
| 65.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 3 | 107 |
| 67.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 449 |
| 70.00 | 0.05 | 1.40 | 0.20 | -20.00 % | 8 | 274 |
| 72.50 | 2.00 | 4.10 | 2.66 | 84.72 % | 110 | 217 |
| 75.00 | 4.70 | 6.30 | 5.15 | -4.63 % | 36 | 46 |
| 77.50 | 7.20 | 9.30 | 4.55 | 0.00 % | 0 | 9 |
| 80.00 | 9.10 | 11.90 | 10.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
