We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 206 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,245 | Day's Range | 0.02 - 0.49 |
| Open | 0.49 | Prev Close | 0.36 | Last Trade | 2/20/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 803 |
| 49.50 | 2.06 | 4.50 | 2.67 | -55.87 % | 5 | 15 |
| 50.00 | 2.52 | 2.74 | 2.25 | -53.12 % | 145 | 5,939 |
| 51.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 125 |
| 52.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,401 |
| 53.00 | 0.04 | 0.46 | 0.18 | -87.14 % | 248 | 2,130 |
| 54.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 855 |
| 55.00 | 0.02 | 0.03 | 0.03 | -91.67 % | 206 | 4,245 |
| 56.00 | 0.01 | 0.40 | 0.01 | -91.67 % | 40 | 1,402 |
| 57.00 | 0.01 | 0.02 | 0.03 | -50.00 % | 5 | 1,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.20 | 0.03 | 0.00 % | 71 | 1,352 |
| 49.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 227 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,470 |
| 51.00 | 0.04 | 0.05 | 0.09 | 12.50 % | 28 | 498 |
| 52.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 3,068 |
| 53.00 | 0.60 | 0.72 | 0.95 | 691.67 % | 177 | 1,317 |
| 54.00 | 1.40 | 1.71 | 2.08 | 642.86 % | 3 | 218 |
| 55.00 | 2.30 | 2.61 | 2.85 | 243.37 % | 23 | 1,680 |
| 56.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 16 |
| 57.00 | 3.10 | 4.65 | 3.80 | 77.57 % | 5 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
