S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Corp New (ETN)
Eaton Corp New (ETN) Options

ETN Eaton Corp New

371.98

-5.31 (-1.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ETN Dec 20 2024 340 Put

View Full ETN Chain

0.68 0.03 (4.62%)

Bid	0.55	Volume	303	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	2,873	Day's Range	0.67 - 0.95
Open	0.67	Prev Close	0.65	Last Trade	11/27/2024 11:27

ETN Option Chain - Dec 20 2024

ETN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	55.50	55.50	55.50	0.00 %	0	40
330.00	43.51	43.51	43.51	0.00 %	0	171
340.00	33.10	34.10	34.00	-10.53 %	14	397
350.00	24.00	24.90	25.60	-16.20 %	3	552
360.00	15.10	16.60	16.40	-30.21 %	65	596
370.00	9.75	9.75	9.75	0.00 %	0	1,059
380.00	5.00	5.00	5.00	0.00 %	0	1,718
390.00	2.68	2.68	2.68	0.00 %	0	1,136
400.00	1.05	1.55	1.44	-37.66 %	9	308
410.00	1.19	1.19	1.19	0.00 %	0	679

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
320.00	0.40	0.40	0.40	0.00 %	0	167
330.00	0.25	0.40	0.38	-19.15 %	6	1,766
340.00	0.68	0.68	0.68	0.00 %	0	2,873
350.00	1.40	1.60	1.65	21.32 %	148	657
360.00	3.20	3.50	3.90	50.00 %	10	2,058
370.00	6.60	6.90	7.00	40.00 %	28	223
380.00	12.00	14.50	12.50	30.21 %	24	69
390.00	17.45	17.45	17.45	0.00 %	0	64
400.00	26.05	26.05	26.05	0.00 %	0	2
410.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions