We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.80 | 12.30 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 6.10 | 6.90 | 6.43 | 23.65 % | 23 | 139 |
| 80.00 | 2.40 | 3.40 | 3.02 | 40.47 % | 908 | 2,561 |
| 85.00 | 0.70 | 1.20 | 0.97 | 67.24 % | 63 | 3,794 |
| 90.00 | 0.15 | 0.50 | 0.27 | 68.75 % | 121 | 368 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.20 | 0.05 | -72.22 % | 1 | 96 |
| 70.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 3 | 6,694 |
| 75.00 | 0.45 | 0.70 | 0.55 | -38.89 % | 48 | 2,031 |
| 80.00 | 1.85 | 2.10 | 2.00 | -23.08 % | 9 | 460 |
| 85.00 | 4.90 | 5.20 | 9.80 | 0.00 % | 0 | 90 |
| 90.00 | 7.90 | 10.70 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 13.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
