We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 3 |
| 8.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 18 |
| 8.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 426 |
| 9.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 299 |
| 9.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,808 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 18,937 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,006 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,130 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,432 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 314 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,275 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,081 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,202 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 12,219 |
| 10.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,857 |
| 11.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,428 |
| 11.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 30 |
| 12.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
