We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 45.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 35.40 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 26.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.30 | 25.00 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 9.40 | 17.00 | 12.65 | 0.00 % | 0 | 6 |
| 470.00 | 6.00 | 11.00 | 9.10 | 0.00 % | 0 | 11 |
| 480.00 | 1.05 | 4.80 | 6.84 | 0.00 % | 0 | 87 |
| 490.00 | 1.30 | 6.10 | 2.00 | -33.33 % | 1 | 11 |
| 500.00 | 0.10 | 3.80 | 0.95 | 0.00 % | 0 | 8 |
| 510.00 | 0.10 | 4.90 | 0.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 83 |
| 430.00 | 0.05 | 4.80 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.25 | 10.00 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 0.05 | 10.00 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 3.70 | 10.00 | 4.59 | 0.00 % | 0 | 6 |
| 470.00 | 5.80 | 14.00 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 10.90 | 18.30 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 20.00 | 26.60 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 28.90 | 37.00 | 22.30 | 0.00 % | 0 | 2 |
| 510.00 | 38.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
